EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MOGO:

26 Sep 25 17:52
LAST:

1.780

CHANGE:
 0.04		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
139.5K
CHG(%):
2.20		PREV:
1.820		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.8601.8601.7701.780139.5K
25 Sep 251.8601.8851.7851.820219.3K
24 Sep 251.8701.9001.8451.880182.2K
23 Sep 251.9101.9601.8251.840271.4K
22 Sep 251.9501.9901.8801.920272.9K
19 Sep 251.9401.9951.9001.980222.1K
18 Sep 251.8802.0001.8351.930604.8K
17 Sep 251.8401.9001.8401.860168K
16 Sep 251.7901.8501.7801.840191.4K
15 Sep 251.8701.9001.7901.800359.3K

COMPANY PROFILE

Name:Mogo Inc
About:Mogo Inc. operates as a financial technology company in Canada, Europe, and internationally. The company's digital solutions to help its members improve their path to wealth creation and financial freedom. It also provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. In addition, the company offers digital loans and mortgages; and operates a payments platform that powers next-generation card programs for companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:516-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.mogo.ca
CUSIP:60800C109
CIK:0001602842
ISIN:CA60800C1095
FIGI:BBG00PK930R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.00
Price to Book:0.70
Price to Sales:0.97
Shares:23.76M
Market Cap:42.29M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.87
MA20:1.84
MA50:1.79
MA100:1.62
MA200:1.37
STO14:4.35
RSI14:49.33
WPR14:-95.24
MTM14:0.01
ROC14:0.01
ATR:0.10
Week High:2.00
Week Low:1.77
Month High:2.00
Month Low:1.72
Year High:3.83
Year Low:0.74
Volatility:3.51

RECENT SPLITS

Date Ratio
14 Aug 20231-3
10 Aug 20231-3