EODData

NASDAQ, MOFG: Midwestone Fnl Gp

13 Nov 25 15:59
LAST:

39.35

CHANGE:
 0.02
OPEN:
39.28
HIGH:
39.61
ASK:
34.28
VOLUME:
148.8K
CHG(%):
0.05
PREV:
39.30
LOW:
38.45
BID:
13.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2539.2839.6138.4539.32265.3K
12 Nov 2539.0939.8139.0939.30251.2K
11 Nov 2539.4939.8239.0839.23155.5K
10 Nov 2539.3139.9039.1539.54354.2K
07 Nov 2539.2039.5038.3738.97129.8K
06 Nov 2538.9139.5638.5539.17263.0K
05 Nov 2538.1339.4137.8339.20501.6K
04 Nov 2537.5038.5537.3037.92319.0K
03 Nov 2537.0638.3036.9837.99353.1K
31 Oct 2536.2437.1235.9336.99636.1K

COMPANY PROFILE

Name:Midwestone Fnl Gp
About:MidWestOne Financial Group, Inc. operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers. The company offers various deposit products, including noninterest bearing and interest bearing demand deposits, demand and interest checking, savings, money market, and time deposits accounts. It also provides commercial, real estate, agricultural, credit card, and consumer loans; and financing arrangements, such as brokered deposits, term debt, subordinated debt, and equity. In addition, it offers private wealth and investment services comprising administering estates, trusts, and conservatorships; property and farm management, investment advisory, retail securities brokerage, financial planning, and custodial services; and licensed broker services. Further, the company provides treasury management, Zelle, online and mobile banking, debit cards, automated teller machines, and safe deposit boxes. MidWestOne Financial Group, Inc. was founded in 1934 and is headquartered in Iowa City, Iowa.
Address:102 South Clinton Street, Iowa City, IA, United States, 52240
Website:https://www.midwestone.bank
CUSIP:598511103
CIK:0001412665
ISIN:US5985111039
FIGI:BBG000BQVV88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:11.74 
PEG Ratio:-0.21 
Price to Sales:3.44 
Price to Book:1.26 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:-3.55 
DivYield:0.03 
Div/Share:0.97 
Revenue:221.84M 
Shares:20.71M 
Market Cap:814.79M 

TECHNICAL INDICATORS

MA5:39.270.2%
MA10:38.761.5%
MA20:35.859.8%
MA50:31.6924.2%
MA100:30.4029.4%
MA200:29.7432.3%
STO9:70.71
STO14:77.75
RSI14:48.61
WPR14:-6.34 
MTM14:0.79
ROC14:0.02 
ATR:1.24 
Week High:39.901.4%
Week Low:38.372.6%
Month High:40.252.3%
Month Low:27.2132.3%
Year High:40.252.3%
Year Low:24.6259.8%
Volatility:62.64 

RECENT SPLITS

Date Ratio
21 Aug 2006959692-319897

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
02 Sep 2025$0.24
02 Jun 2025$0.24
03 Mar 2025$0.24
02 Dec 2024$0.24
03 Sep 2024$0.24
03 Jun 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24