EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNMD:

26 Sep 25 19:22
LAST:

10.64

CHANGE:
 0.90		OPEN:
9.84		HIGH:
10.76		ASK:
0.00		VOLUME:
2.05M
CHG(%):
9.21		PREV:
9.77		LOW:
9.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 259.8410.769.6210.672.05M
25 Sep 259.6910.309.539.771.63M
24 Sep 2510.0410.199.499.821.37M
23 Sep 259.5110.399.359.952.5M
22 Sep 259.019.618.779.541.32M
19 Sep 259.509.599.009.041.97M
18 Sep 259.659.819.459.481.22M
17 Sep 259.7110.049.469.571.4M
16 Sep 259.599.879.439.71988.7K
15 Sep 259.499.679.389.55761.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.95
MA10:9.71
MA20:9.51
MA50:9.59
MA100:8.41
MA200:7.63
STO9:94.77
STO14:94.77
RSI14:64.95
MTM14:0.90
ROC14:0.09
ATR:0.63
Week High:10.76
Week Low:8.77
Month High:10.76
Month Low:8.70
Year High:11.02
Year Low:4.70
Volatility:22.92

RECENT SPLITS

Date Ratio
29 Aug 20221-15
28 Feb 20201-8