EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNMD: Mind Medicine Mindmed Inc

16 Dec 25 16:58
LAST:

12.26

CHANGE:
 0.18		OPEN:
12.00		HIGH:
12.53		ASK:
0.00		VOLUME:
1.91M
CHG(%):
1.49		PREV:
12.08		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2512.0012.5312.0012.261.91M
15 Dec 2512.5912.7712.0212.081.06M
12 Dec 2512.9413.0212.2912.551.18M
11 Dec 2512.4412.9912.4012.591.39M
10 Dec 2512.4812.6512.1912.381.81M
09 Dec 2512.9713.2512.3612.501.42M
08 Dec 2512.4513.4512.4213.003.95M
05 Dec 2512.4612.6812.0112.351.41M
04 Dec 2511.9112.5511.8012.431.2M
03 Dec 2512.1912.4811.9211.941.32M

PROFILE

Name:Mind Medicine Mindmed Inc
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
CUSIP:60365K108
CIK:0001813814
ISIN:CA60255C8850
FIGI:BBG00F13HYQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.98 
Forward P/E:-10.37 
PEG Ratio:-0.02 
Price to Book:5.81 
Return on Assets:-0.31 
Return on Equity:-0.59 
EPS Ratio:-1.34 
Shares:76.09M 
Market Cap:932.84M 

TECHNICAL INDICATORS

MA5:12.370.9%
MA10:12.411.2%
MA20:12.031.9%
MA50:12.230.2%
MA100:11.0710.8%
MA200:8.9836.5%
STO9:13.14 
STO14:21.19
RSI14:54.50
WPR14:-69.81
MTM14:0.16
ROC14:0.01 
ATR:0.69 
Week High:13.258.1%
Week Low:12.002.2%
Month High:13.459.7%
Month Low:10.4636.5%
Year High:14.4317.7%
Year Low:4.70160.9%
Volatility:29.86 

RECENT SPLITS

Date Ratio
29 Aug 20221-15
28 Feb 20201-8