EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MIGI:

26 Sep 25 19:55
LAST:

0.5000

CHANGE:
 0.05		OPEN:
0.5200		HIGH:
0.5400		ASK:
0.0000		VOLUME:
4.79M
CHG(%):
11.43		PREV:
0.4487		LOW:
0.4510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.52000.52000.45100.50004.79M
25 Sep 250.41000.45000.40970.4487580.9K
24 Sep 250.41000.43240.40000.4075176.8K
23 Sep 250.40000.42000.39000.4069382.9K
22 Sep 250.40000.42450.38500.3980290.3K
19 Sep 250.41100.44000.40100.4017147.4K
18 Sep 250.44000.45000.41000.4199220K
17 Sep 250.42500.45840.41000.4330460.7K
16 Sep 250.41500.42900.38810.4200188K
15 Sep 250.40830.43590.39000.3941275.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.42
MA20:0.39
MA50:0.43
MA100:0.48
MA200:0.59
STO9:83.61
STO14:88.24
RSI14:75.04
MTM14:0.12
ROC14:0.30
ATR:0.05
Week High:0.52
Week Low:0.39
Month High:0.52
Month Low:0.28
Year High:2.33
Year Low:0.28
Volatility:74.41

RECENT SPLITS

Date Ratio
09 Feb 20231-6
13 Aug 20211-10
05 Mar 20181-24
07 Aug 201310-45