EODData

NASDAQ, MHUA:

26 Sep 25 15:57
LAST:

0.3748

CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
89.7K
CHG(%):
3.13
PREV:
0.3869
LOW:
0.3661
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.39000.39000.36610.374890.9K
25 Sep 250.38000.39690.38000.386987.6K
24 Sep 250.41490.42610.37920.3999220.7K
23 Sep 250.39000.41490.39000.400328.4K
22 Sep 250.40100.40430.38110.3920130.4K
19 Sep 250.40000.41900.39610.4001126.4K
18 Sep 250.44300.44300.38060.4167241.4K
17 Sep 250.41380.44000.41380.42337.2K
16 Sep 250.43000.45430.41100.413287.4K
15 Sep 250.45000.48390.42080.4243213K

COMPANY PROFILE

Name:Meihua International Medical Technologies L
About:Meihua International Medical Technologies Co., Ltd. engages in the research and development, manufacture, and sale of medical devices in the People's Republic of China. The company offers Class I disposable medical devices, including disposable medical X-ray films, medical dry films, dry laser imagers, gauze bandages, examination gloves, pharmaceutical packaging materials and containers, low-density polyethylene bottles for eye drops, and high-density polyethylene bottles for tablets; Class II products, such as disposable full anesthesia kits, medical brush, woman's examination kits, urethral catheterization kits, gynecological examination kits, endotracheal intubation, medical masks, anal bags, and suction connecting tube, etc.; and Class III disposable medical devices, such as disposable infusion pumps, anesthesia puncture kits, electronic pumps, etc. It also offers disposable plastic baby bottles, NB/PSN rubber covers and 8.2mL folded spoons for tools and containers, etc.; Class II 6866 medical polymer materials and products, including transfusion equipment and pipelines, endotracheal intubation for respiratory anesthesia or ventilation; and medical x-ray films and multi-functional self-extracting X-ray film machines. The company serves hospitals, pharmacies, medical institutions, and medical equipment companies. It also exports its products to Europe, North America, South America, Asia, Africa, and Oceania. The company was founded in 1991 and is based in Yangzhou, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:88 Tongda Road, Yangzhou, China, 225000
Website:https://www.meihuamed.com
CIK:0001835615
ISIN:KYG5966G1082
FIGI:BBG01235Q297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.04
Price to Book:0.08
Price to Sales:0.14
EBITDA:14.88M
Shares:31.9M
Market Cap:11.96M

TECHNICAL INDICATORS

MA5:0.39
MA10:0.40
MA20:0.41
MA50:0.40
MA100:0.41
MA200:0.37
RSI14:49.36
WPR14:-100.00
MTM14:-0.02
ROC14:-0.06
ATR:0.05
Week High:0.43
Week Low:0.37
Month High:0.50
Month Low:0.35
Year High:1.17
Year Low:0.25