EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MESA: Mesa Air Group Inc

12 Nov 25 15:59
LAST:

1.660

CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.711		ASK:
7.050		VOLUME:
128.9K
CHG(%):
1.78		PREV:
1.690		LOW:
1.630		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.6801.7111.6301.660139.6K
11 Nov 251.5801.7201.5601.690230.9K
10 Nov 251.4401.6501.4351.580548.2K
07 Nov 251.3901.4601.3601.450137.0K
06 Nov 251.4001.4551.3681.41092.3K
05 Nov 251.3401.4001.3201.40084.3K
04 Nov 251.3201.3201.2701.320194.8K
03 Nov 251.3901.4501.2601.330293.6K
31 Oct 251.4001.4001.3151.390122.7K
30 Oct 251.3501.3601.3201.33568.0K

COMPANY PROFILE

Name:Mesa Air Group Inc
About:Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier scheduled passenger services. The company offers scheduled flight and cargo air transportation services. As of September 30, 2023, it operated 67 aircraft with approximately 265 daily departures to 67 cities in the United States, Cuba, and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.
Industry:Airlines
Address:410 North 44th Street, Phoenix, AZ, United States, 85008
Website:https://www.mesa-air.com
CUSIP:590479135
CIK:0000810332
ISIN:US5904791358
FIGI:BBG00LFWMKM3
LEI:549300EY743RMV1F7P98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.566.5%
MA10:1.4614.0%
MA20:1.4415.0%
MA50:1.3919.7%
MA100:1.2434.0%
MA200:1.1446.1%
STO9:85.00 
STO14:85.00 
RSI14:64.39 
WPR14:-8.11 
MTM14:0.21
ROC14:0.14 
ATR:0.10 
Week High:1.723.6%
Week Low:1.3225.8%
Month High:1.723.6%
Month Low:1.2646.1%
Year High:1.723.6%
Year Low:0.68143.8%
Volatility:19.19