EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MERC:

26 Sep 25 16:05
LAST:

2.730

CHANGE:
 0.04		OPEN:
2.700		HIGH:
2.760		ASK:
17.850		VOLUME:
298.7K
CHG(%):
1.49		PREV:
2.690		LOW:
2.695		BID:
13.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.7002.7602.6952.730347.6K
25 Sep 252.7802.7802.6202.690526.6K
24 Sep 252.8102.8952.7902.810175.1K
23 Sep 252.8202.9102.7802.820433.5K
22 Sep 252.8502.9002.8002.810592.3K
19 Sep 253.0203.0202.8502.8601.06M
18 Sep 253.0603.0853.0203.070522.3K
17 Sep 253.1803.2253.0303.050413.6K
16 Sep 253.1003.2853.0603.170666.4K
15 Sep 253.0803.1403.0503.100321.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.77
MA10:2.91
MA20:3.04
MA50:3.21
MA100:3.45
MA200:4.81
STO9:6.72
STO14:6.72
RSI14:24.73
WPR14:-92.16
MTM14:-0.47
ROC14:-0.15
ATR:0.14
Week High:3.02
Week Low:2.62
Month High:3.38
Month Low:2.62
Year High:8.28
Year Low:2.59
Volatility:10.01

RECENT SPLITS

Date Ratio
01 May 199010249-10000

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.08
26 Mar 2025$0.08
18 Dec 2024$0.08
25 Sep 2024$0.08
26 Jun 2024$0.08
26 Mar 2024$0.08
19 Dec 2023$0.08
26 Sep 2023$0.08
27 Jun 2023$0.08
28 Mar 2023$0.08