NASDAQ, MCW End of Day and Historical Stock Data [Mister Car Wash Inc]

26 Sep 25 18:46

LAST: 5.370	CHANGE: 0.04	OPEN: 5.330	HIGH: 5.395	ASK: 0.000	VOLUME: 1.47M
LAST: 5.370	CHG(%): 0.75	PREV: 5.330	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.330	5.395	5.300	5.370	1.47M
25 Sep 25	5.320	5.365	5.260	5.330	1.41M
24 Sep 25	5.380	5.400	5.305	5.340	1.58M
23 Sep 25	5.440	5.545	5.380	5.420	1.56M
22 Sep 25	5.350	5.460	5.330	5.440	2.04M
19 Sep 25	5.450	5.520	5.340	5.350	2.39M
18 Sep 25	5.500	5.520	5.440	5.440	869.8K
17 Sep 25	5.380	5.630	5.375	5.450	1.56M
16 Sep 25	5.330	5.380	5.270	5.380	1.41M
15 Sep 25	5.430	5.450	5.310	5.320	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370