EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCW: Mister Car Wash Inc

22 Jan 26 15:59
LAST:

6.010

CHANGE:
 0.11		OPEN:
5.900		HIGH:
6.040		ASK:
0.000		VOLUME:
478.4K
CHG(%):
1.87		PREV:
5.890		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.9006.0405.9006.000816.0K
21 Jan 265.7105.9455.7105.8901.07M
20 Jan 265.8505.9905.6205.6901.07M
16 Jan 266.1006.1265.9855.9901.14M
15 Jan 266.0906.2305.8506.1001.29M
14 Jan 265.9606.1605.9606.1301.35M
13 Jan 266.0706.0905.9205.990610.4K
12 Jan 266.0506.0905.9606.060941.5K
09 Jan 265.9606.1455.8806.130883.5K
08 Jan 265.7506.0405.7505.9201.04M

PROFILE

Name:Mister Car Wash Inc
About:Mister Car Wash, Inc., together with its subsidiaries, provides conveyorized car wash services in the United States. It offers express exterior and interior cleaning services. The company serves individual retail and corporate customers. The company was formerly known as Hotshine Holdings, Inc. and changed its name to Mister Car Wash, Inc. in March 2021. Mister Car Wash, Inc. was founded in 1996 and is headquartered in Tucson, Arizona.
Address:222 E. 5th Street, Tucson, AZ, United States, 85705
Website:https://www.mistercarwash.com
CUSIP:60646V105
CIK:0001853513
ISIN:US60646V1052
FIGI:BBG011FS2K38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
Forward P/E:12.17 
PEG Ratio:0.72 
Price to Sales:1.76 
Price to Book:1.72 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.27 
Revenue:1.042B 
EBITDA:284.56M 
Shares:327.57M 
Market Cap:1.969B 

TECHNICAL INDICATORS

MA5:5.931.3%
MA10:5.990.3%
MA20:5.852.7%
MA50:5.528.8%
MA100:5.4011.3%
MA200:6.000.1%
STO9:57.41
STO14:65.67
RSI14:62.64 
WPR14:-22.81
MTM14:0.44
ROC14:0.08 
ATR:0.23 
Week High:6.233.7%
Week Low:5.626.9%
Month High:6.233.7%
Month Low:5.470.1%
Year High:8.6043.1%
Year Low:4.6130.4%
Volatility:13.90