EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCTR:

26 Sep 25 17:53
LAST:

1.710

CHANGE:
 0.04		OPEN:
1.750		HIGH:
1.799		ASK:
3.000		VOLUME:
84.2K
CHG(%):
2.29		PREV:
1.750		LOW:
1.620		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.7501.7991.6201.71084.4K
25 Sep 251.7701.8501.7101.75072.5K
24 Sep 251.8501.8671.7401.81565.2K
23 Sep 251.8102.0701.8001.810187.7K
22 Sep 251.7901.8901.7901.81042.1K
19 Sep 251.8501.9031.7801.83074.8K
18 Sep 251.9401.9851.8001.860118K
17 Sep 252.0002.1001.8401.91089.8K
16 Sep 252.0302.1151.9501.960108.3K
15 Sep 252.1302.1301.8102.000181.5K

COMPANY PROFILE

Name:Ctrl Group Limited
About:Ctrl Group Limited, through its subsidiary, Ctrl Media Limited provides integrated marketing and advertising services in Hong Kong. It provides services to mobile game developers, principally developers of mobile gaming applications that gamers download from the developers' websites and applicable mobile operating systems, such as Apple Store or Android Google Play Store. The company also uses digital media, such as online social media platforms, websites, and search engines over the Internet to broadcast the advertising campaigns. In addition, it undertakes contracts with YouTuber, KOL, and local celebrities to film introductory gaming videos for broadcast in their personal blogs and social media platforms; offers physical media, including podium platforms with transportation terminals and public venues to broadcast advertising campaigns; and assists clients to plan and prepare their exhibition booths in the animation-comic-game and other offline marketing events. The company was founded in 2014 and is based in Hung Hom, Hong Kong.
Industry:Advertising Agencies
Address:Unit F, Kaiser Estate, Hung Hom, Hong Kong
Website:https://www.ctrl-media.com
CIK:0001969928
ISIN:VGG2588N1087
FIGI:BBG01M1MK953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:230.50
Price to Book:212.96
Price to Sales:1.73
EBITDA:3.05M
Shares:15.3M
Market Cap:26.16M

TECHNICAL INDICATORS

MA5:1.78
MA10:1.85
MA20:1.87
MA50:1.94
MA100:3.67
RSI14:38.49
WPR14:-100.00
MTM14:-0.63
ROC14:-0.27
ATR:0.25
Week High:2.07
Week Low:1.62
Month High:2.55
Month Low:1.40
Volatility:69.53