MCCCMediacom Communications Corp.03/04/2011
LAST:

 8.840
CHANGE:
 0.02
OPEN:
8.810
HIGH:
8.860
ASK:
14.940
VOLUME:
2,212,600
CHANGE(%):
0.23
PREV:
8.820
LOW:
8.790
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/118.8108.8608.7908.8402,212,6000
03/03/118.8208.8408.8108.820339,0000
03/02/118.8108.8308.8008.810210,1000
03/01/118.8308.8308.8008.810371,5000
02/28/118.8108.8308.8108.820240,5000
02/25/118.8008.8408.7808.810535,8000
02/24/118.7808.8008.7708.780292,2000
02/23/118.7708.8008.7608.780478,2000
02/22/118.7708.7908.7608.760643,1000
02/21/118.7808.7808.7808.78000
COMPANY PROFILE
NASDAQ, MCCC - Mediacom Communications Corporation

We are the nation?s eighth largest cable television company based on the number  of basic video subscribers and among the leading cable operators focused on  serving the smaller cities and towns in the United States. Over 50% of our basic  video subscribers, or basic subscribers, are located within the top 50 ? 100  television markets in the United States, with a significant concentration in the  midwest and southern regions. We provide our customers with a wide array of  advanced products and services, including: video services, such as  video-on-demand (?VOD?), high-definition television (?HD? or ?HDTV?) and digital  video recorders (?DVR?); high-speed data (?HSD?), also known as high-speed  Internet access or cable modem service; and phone service.  As of December 31, 2007, we served approximately 1.32 million basic subscribers,  557,000 digital video customers or digital customers, 658,000 HSD customers and  185,000 telephone customers, totaling 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:0.9
PEG Ratio:1.02
EPS:9.753
DivYield:N/A
PtB:2.22
PtS:0.4
EBITDA:541.00M
Shares:68.27M
Market Cap:603.50M
52wk range:4.97 - 8.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67