EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBAVW: M3-Brigade Acquisition V Corp. WT

20 Nov 25 13:47
LAST:

0.8000

CHANGE:
 0.05		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
5.84		PREV:
0.8496		LOW:
0.7601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.85000.85000.76010.80007.7K
19 Nov 250.81000.85450.76010.849619.2K
18 Nov 250.87180.87180.81000.81001.5K
13 Nov 250.83000.90130.82010.86244.2K
12 Nov 250.88000.88150.88000.8802396.1K
11 Nov 250.89600.89600.81000.89591.7K
10 Nov 250.95000.95000.95000.9500300
07 Nov 250.95000.98500.95000.950013.3K
06 Nov 251.00001.00500.96001.00005.9K
05 Nov 250.90000.99000.90000.90001.1K

PROFILE

Name:M3-Brigade Acquisition V Corp. WT
About:M3-Brigade Acquisition V Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. M3-Brigade Acquisition V Corp. was incorporated in 2024 and is based in New York, New York.
Address:1700 Broadway, New York, NY, United States, 10019
Website:https://www.m3-brigade.com
CIK:0002016072
ISIN:KYG632121151
FIGI:BBG01PYL6DK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.845.1%
MA10:0.8911.2%
MA20:0.9822.9%
MA50:1.1340.6%
MA100:1.3568.9%
MA200:1.0328.3%
RSI14:23.98 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.27 
ATR:0.09 
Week High:0.9012.7%
Week Low:0.765.2%
Month High:1.2556.3%
Month Low:0.7628.3%
Volatility:41.18