EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAGH:

26 Sep 25 19:25
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.350		HIGH:
1.400		ASK:
0.000		VOLUME:
52.1K
CHG(%):
2.96		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.3501.4001.3501.39052.1K
25 Sep 251.3801.4251.3501.35085.7K
24 Sep 251.4201.5331.3801.420122K
23 Sep 251.4001.5001.3801.40066.7K
22 Sep 251.4101.4601.3401.38098.4K
19 Sep 251.3801.4491.3701.37036K
18 Sep 251.5101.5101.3701.430154.3K
17 Sep 251.5761.6001.3101.450185.5K
16 Sep 251.4301.6001.3901.570264.4K
15 Sep 251.3901.4401.2601.40099.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.67
EPS Ratio:0.03
Price to Book:24.29
Shares:35M
Market Cap:48.3M

TECHNICAL INDICATORS

MA5:1.39
MA10:1.42
MA20:1.31
STO9:16.00
STO14:52.27
RSI14:65.84
WPR14:-43.90
MTM14:0.23
ROC14:0.20
ATR:0.15
Week High:1.53
Week Low:1.34
Month High:1.60
Month Low:0.99
Volatility:312.06