EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MACI: Melar Acquisition Corp. I Cl A

26 Oct 26 11:46
LAST:

9.070

CHANGE:
 1.93		OPEN:
12.470		HIGH:
16.500		ASK:
0.000		VOLUME:
115.7K
CHG(%):
17.55		PREV:
11.000		LOW:
8.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2612.47016.5008.9469.070115.7K
23 Oct 2611.02011.02011.00011.000445.9K
22 Oct 2611.49014.92011.14011.36524.6K
21 Oct 2612.00012.10011.00011.0003.8K
20 Oct 2610.65012.0909.06011.11018.4K
19 Oct 2610.99011.10010.98010.99922.6K
16 Oct 2611.08011.10011.07011.10068.9K
15 Oct 2611.09811.10011.09811.1001.5K
14 Oct 2611.08011.08011.08011.08050.0K
13 Oct 2611.05011.05011.05011.0501.8K

PROFILE

Name:Melar Acquisition Corp. I Cl A
About:Melar Acquisition Corp. I does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the retail finance, specialty finance, or financial technology sectors. The company was incorporated in 2024 and is based in New York, New York.
Address:143 West 72nd Street, New York, NY, United States, 10023
Website:https://www.melaracquisition.com
ISIN:KYG6004G1001
FIGI:BBG01NC85NV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Book:-30.25 
EPS Ratio:0.18 
Shares:9.55M 
Market Cap:86.57M 

TECHNICAL INDICATORS

MA5:10.8019.0%
MA10:10.9320.5%
MA20:11.0021.2%
MA50:10.9721.0%
MA100:10.8920.0%
MA200:10.7618.6%
RSI14:20.73 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.14 
ATR:1.12 
Week High:16.5081.9%
Week Low:9.060.1%
Month High:16.5081.9%
Month Low:9.0618.6%
Year High:16.5081.9%
Year Low:9.060.1%
Volatility:0.57