NASDAQ, LVROW End of Day and Historical Stock Data [Lavoro Limited WT]

23 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0401	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0350	CHG(%): 12.72	PREV: 0.0401	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0400	0.0401	0.0350	0.0350	2.4K
22 Sep 25	0.0326	0.0500	0.0326	0.0401	5.4K
19 Sep 25	0.0284	0.0297	0.0284	0.0297	12.8K
18 Sep 25	0.0404	0.0489	0.0255	0.0271	67K
17 Sep 25	0.0490	0.0490	0.0380	0.0380	4.3K
16 Sep 25	0.0498	0.0649	0.0409	0.0600	218.9K
15 Sep 25	0.0378	0.0420	0.0377	0.0378	14K
10 Sep 25	0.0378	0.0378	0.0378	0.0378	300
09 Sep 25	0.0307	0.0307	0.0307	0.0307	100
08 Sep 25	0.0431	0.0431	0.0431	0.0431	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350