EODData

NASDAQ, LVROW:

23 Sep 2025
LAST:

0.0350

CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0401
ASK:
0.0000
VOLUME:
2.4K
CHG(%):
12.72
PREV:
0.0401
LOW:
0.0350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.04000.04010.03500.03502.4K
22 Sep 250.03260.05000.03260.04015.4K
19 Sep 250.02840.02970.02840.029712.8K
18 Sep 250.04040.04890.02550.027167K
17 Sep 250.04900.04900.03800.03804.3K
16 Sep 250.04980.06490.04090.0600218.9K
15 Sep 250.03780.04200.03770.037814K
10 Sep 250.03780.03780.03780.0378300
09 Sep 250.03070.03070.03070.0307100
08 Sep 250.04310.04310.04310.043110K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.06
MA200:0.15
STO9:20.90
STO14:20.90
RSI14:49.86
WPR14:-75.99
MTM14:0.00
ROC14:0.06
ATR:0.01
Week High:0.06
Week Low:0.03
Month High:0.06
Month Low:0.03
Volatility:9.46