EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPSN: Liveperson Inc

11 Nov 25 16:58
LAST:

6.000

CHANGE:
 0.76		OPEN:
6.180		HIGH:
7.540		ASK:
10.000		VOLUME:
8.65M
CHG(%):
14.50		PREV:
5.240		LOW:
5.430		BID:
102.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.1807.5405.4306.0008.65M
10 Nov 255.7305.8005.0205.240402.2K
07 Nov 255.3705.6355.1915.620311.3K
06 Nov 256.0006.2005.3725.420391.9K
05 Nov 255.7705.8705.6505.840143.9K
04 Nov 255.9706.0405.7205.790182.1K
03 Nov 256.4206.5206.0806.150189.4K
31 Oct 256.0006.4005.8506.310151.0K
30 Oct 256.0506.1545.8105.880144.6K
29 Oct 256.2006.2505.9906.050180.5K

COMPANY PROFILE

Name:Liveperson Inc
About:LivePerson, Inc. operates as a digital customer conversation. It enables brands to leverage the LivePerson Platform's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The company offers the LivePerson Platform, an enterprise-class digital customer conversation platform, which enables businesses and consumers to connect through conversational channels, such as voice, in-app, and mobile messaging. It also provides professional services; LivePerson's Conversational AI, including conversation builder, manager, and intelligence, and intent manager. In addition, the company offers cloud-based suite of messaging, real-time chat, Generative AI, AI and automation, and conversation orchestration comprising LLM powered automation tools; LLM powered agent tools; conversation intelligence tools; integrations; and engagement solutions. The company serves financial services, retail, travel and hospitality, healthcare, telcom and cable, and automotive industries. It operates in the United States, Canada, Latin America, South America, Europe, the Middle East and Africa, and the Asia-Pacific. LivePerson, Inc. was incorporated in 1995 and is headquartered in New York, New York.
Sector:Technology
Address:530 7th Avenue, New York, NY, United States, 10018
Website:https://www.liveperson.com
CUSIP:538146101
CIK:0001102993
ISIN:US5381461012
FIGI:BBG000BSV0W5
LEI:549300IN2P1JZ20G7N40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Forward P/E:-7.53 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:-7.03 
Profit Margin:-0.63 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:1.99 
EPS Ratio:-1.90 
Revenue:271.75M 
Shares:150.59M 
Market Cap:903.56M 

TECHNICAL INDICATORS

MA5:5.616.9%
MA10:5.823.0%
MA20:6.020.3%
MA50:3.0497.2%
MA100:2.02197.0%
MA200:1.47309.4%
STO9:30.22
STO14:30.22
RSI14:49.72
WPR14:-51.40
MTM14:-0.74
ROC14:-0.11 
ATR:0.66 
Week High:7.5425.7%
Week Low:5.0219.5%
Month High:7.5425.7%
Month Low:5.02309.4%
Year High:7.5425.7%
Year Low:0.391,438.1%
Volatility:960.37 

RECENT SPLITS

Date Ratio
13 Oct 20251-15