NASDAQ, LPRO End of Day and Historical Stock Data [Open Lending Corp Cl A]

26 Sep 25 16:59

LAST: 2.190	CHANGE: 0.13	OPEN: 2.330	HIGH: 2.370	ASK: 0.000	VOLUME: 316.4K
LAST: 2.190	CHG(%): 5.58	PREV: 2.330	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.330	2.350	2.180	2.200	352.4K
25 Sep 25	2.450	2.479	2.310	2.330	472.7K
24 Sep 25	2.370	2.500	2.370	2.480	572.8K
23 Sep 25	2.420	2.460	2.310	2.370	1.07M
22 Sep 25	2.230	2.390	2.230	2.390	1.16M
19 Sep 25	2.320	2.320	2.120	2.250	1.25M
18 Sep 25	2.180	2.260	2.110	2.260	608.9K
17 Sep 25	2.110	2.230	2.060	2.130	1.14M
16 Sep 25	2.170	2.170	2.070	2.100	499K
15 Sep 25	2.150	2.190	2.105	2.160	324.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190