NASDAQ, LORL End of Day and Historical Stock Data [Loral Space Comm]

18 Nov 2021

LAST: 41.52	CHANGE: 3.22	OPEN: 44.75	HIGH: 44.75	ASK: 46.40	VOLUME: 598.6K
LAST: 41.52	CHG(%): 7.20	PREV: 44.74	LOW: 41.46	BID: 26.41

Period:

Date	Open	High	Low	Close	Volume
18 Nov 21	44.75	44.75	41.46	41.52	598.6K
17 Nov 21	43.09	44.86	42.68	44.74	61.9K
16 Nov 21	45.60	45.60	43.89	44.31	58.3K
15 Nov 21	47.19	47.89	45.51	45.74	65.9K
12 Nov 21	47.69	48.36	47.01	47.16	35K
11 Nov 21	48.52	49.28	47.68	47.68	51.2K
10 Nov 21	49.26	50.00	48.17	48.36	47.4K
09 Nov 21	49.50	50.39	49.29	49.65	76.5K
08 Nov 21	52.48	53.21	48.91	49.23	95.9K
05 Nov 21	55.90	56.54	51.52	52.23	116.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.52