EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKVW: Live Oak Acquisition Corp. V WT

31 Dec 25 12:58
LAST:

0.9850

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.0000		VOLUME:
20.7K
CHG(%):
1.50		PREV:
1.0000		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.00001.02000.98500.985021.0K
29 Dec 251.00001.00001.00001.000023.9K
26 Dec 251.03001.03000.99001.0300600
24 Dec 250.99000.99000.99000.9900100
23 Dec 250.99001.00000.98001.000014.6K
22 Dec 250.99001.00000.95000.950042.8K
18 Dec 250.80000.99970.80000.9500154.1K
17 Dec 250.80000.88000.80000.800019.5K
16 Dec 250.92990.92990.92990.9299100

PROFILE

Name:Live Oak Acquisition Corp. V WT
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
FIGI:BBG01TLTZ170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.6%
MA10:0.963.0%
MA20:0.954.2%
MA50:0.7630.0%
MA100:0.6746.5%
STO9:80.43 
STO14:80.43 
RSI14:56.27
WPR14:-19.57 
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.034.6%
Week Low:0.990.0%
Month High:1.034.6%
Month Low:0.80