EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKVU: Live Oak Acquisition Corp. V Units

09 Jun 26 12:50
LAST:

17.90

CHANGE:
 0.54		OPEN:
17.08		HIGH:
18.40		ASK:
0.00		VOLUME:
1.3K
CHG(%):
2.93		PREV:
18.44		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2618.4018.4017.5017.901.2K
08 Jun 2619.2520.1514.6318.4412.5K
05 Jun 2617.1218.3315.3118.331.8K
03 Jun 2612.7015.9012.0015.865.4K
01 Jun 2613.5213.5213.5213.52200
29 May 2612.5119.9012.5113.5010.1K
28 May 2612.7012.7012.7012.70200
27 May 2611.3012.1911.3012.192.3K
26 May 2611.3411.3411.1511.15400

PROFILE

Name:Live Oak Acquisition Corp. V Units
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
ISIN:KYG5509P1028
FIGI:BBG01RQ999R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.816.5%
MA10:14.5822.8%
MA20:12.7640.2%
MA50:11.4556.3%
MA100:10.9863.1%
STO9:75.00
STO14:75.99
RSI14:82.69 
WPR14:-7.05 
MTM14:7.12
ROC14:0.66 
ATR:1.83 
Week High:20.1512.6%
Week Low:12.0049.2%
Month High:20.1512.6%
Month Low:11.15