EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKV: Live Oak Acquisition Corp. V Cl A

10 Nov 25 15:59
LAST:

10.31

CHANGE:
 0.02		OPEN:
10.28		HIGH:
10.31		ASK:
0.00		VOLUME:
13.4K
CHG(%):
0.20		PREV:
10.29		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.2810.3110.2810.3113.4K
07 Nov 2510.2710.2910.2510.293.2K
06 Nov 2510.2610.3010.2610.30400
05 Nov 2510.2610.3010.2610.30400
04 Nov 2510.2510.3010.2510.3016.0K
03 Nov 2510.2710.3410.2310.2311.8K
31 Oct 2510.2810.2810.2810.28400
30 Oct 2510.3010.3110.2710.275.1K
29 Oct 2510.2710.3210.2710.321.0K
28 Oct 2510.2910.2910.2910.29100

COMPANY PROFILE

Name:Live Oak Acquisition Corp. V Cl A
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
ISIN:KYG5509P1028
FIGI:BBG01SRKGPB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.300.1%
MA10:10.290.2%
MA20:10.280.3%
MA50:10.220.9%
MA100:10.310.0%
STO9:73.55
STO14:73.55
RSI14:56.18
WPR14:-10.11 
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:10.340.3%
Week Low:10.230.8%
Month High:10.340.3%
Month Low:10.22
Volatility:0.38