EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMTS: Direxion Daily Lmt Bear 1X ETF

08 Apr 26 17:20
LAST:

16.38

CHANGE:
 0.02		OPEN:
16.75		HIGH:
16.79		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.12		PREV:
16.40		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2616.7516.7916.3516.385.0K
07 Apr 2616.2816.4016.2516.401.8K
06 Apr 2616.2816.2816.1716.17300
02 Apr 2616.5016.5716.4816.541.2K
01 Apr 2616.9216.9216.6616.66600
31 Mar 2617.0217.0617.0217.041.0K
30 Mar 2616.8417.2716.8417.241.8K
27 Mar 2616.6416.7316.6416.731.2K
26 Mar 2616.5516.5516.4316.43700
25 Mar 2616.5716.5716.4916.491.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.420.2%
MA10:16.601.3%
MA20:16.460.4%
MA50:16.330.4%
MA100:18.9515.6%
STO9:16.44 
STO14:16.44 
RSI14:52.46
WPR14:-83.09 
MTM14:0.03
ROC14:0.00 
ATR:0.30 
Week High:16.923.3%
Week Low:16.171.3%
Month High:17.275.4%
Month Low:15.50
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10