NASDAQ, LLYZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Lly ETF]

11 Nov 25 13:48

LAST: 10.32	CHANGE: 0.57	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 19.0K
LAST: 10.32	CHG(%): 5.25	PREV: 10.89	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	10.80	10.80	10.15	10.32	19.0K
10 Nov 25	11.48	11.53	10.50	10.89	65.6K
07 Nov 25	11.85	12.50	11.85	11.98	59.7K
06 Nov 25	11.80	12.08	11.35	11.60	61.3K
05 Nov 25	12.41	12.41	11.13	11.90	49.5K
04 Nov 25	12.91	13.03	12.29	12.46	23.5K
03 Nov 25	13.15	13.15	12.62	12.75	11.9K
31 Oct 25	14.60	14.70	13.72	13.81	6.7K
30 Oct 25	14.88	15.40	14.17	14.50	41.7K
29 Oct 25	15.18	15.75	15.10	15.73	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.32