EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

02 Apr 26 14:33
LAST:

34.21

CHANGE:
 0.01		OPEN:
34.21		HIGH:
34.21		ASK:
0.00		VOLUME:
225
CHG(%):
0.03		PREV:
34.26		LOW:
34.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2634.2134.2534.2134.25200
01 Apr 2634.3234.3234.2634.26100
31 Mar 2634.5334.5334.5334.53100
30 Mar 2634.0834.0834.0834.08100
27 Mar 2633.9333.9333.9333.93100
26 Mar 2634.2234.2234.2234.22100
25 Mar 2634.2234.2234.2234.22100
24 Mar 2634.1834.1934.1234.143.1K
23 Mar 2633.9333.9333.8633.93900
20 Mar 2633.6233.6233.6233.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.210.0%
MA10:34.120.3%
MA20:34.010.6%
MA50:34.370.5%
MA100:34.260.1%
MA200:33.482.2%
STO9:54.21
STO14:69.61
RSI14:60.65 
WPR14:-30.39
MTM14:0.39
ROC14:0.01 
ATR:0.21 
Week High:34.530.9%
Week Low:33.930.8%
Month High:34.751.6%
Month Low:33.542.2%
Year High:35.413.5%
Year Low:26.4529.3%
Volatility:25.13 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36