EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

31 Dec 25 16:15
LAST:

34.30

CHANGE:
 0.23		OPEN:
34.07		HIGH:
34.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
34.30		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2534.0734.0734.0734.300
30 Dec 2534.2834.3234.2834.32500
29 Dec 2534.3234.4134.3234.341.0K
26 Dec 2534.4234.4234.4234.42100
24 Dec 2534.5034.5034.5034.50100
23 Dec 2534.3534.3934.3534.39100
22 Dec 2534.3634.3634.3634.36100
19 Dec 2534.0434.0434.0434.04100
18 Dec 2533.8333.8333.8333.83100
17 Dec 2534.5134.5134.5134.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:34.390.3%
MA10:34.320.1%
MA20:34.450.4%
MA50:33.841.3%
MA100:33.512.3%
MA200:32.136.8%
STO9:71.90
STO14:39.18
RSI14:50.01
WPR14:-60.08
MTM14:-0.40
ROC14:-0.01 
ATR:0.22 
Week High:34.500.6%
Week Low:34.280.1%
Month High:35.082.3%
Month Low:33.836.8%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36