EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCF: Themes US Cash Flow Champions ETF

11 Nov 25 16:15
LAST:

33.69

CHANGE:
 0.23		OPEN:
33.93		HIGH:
33.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
33.69		LOW:
33.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2533.9333.9333.9333.93100
10 Nov 2533.6933.6933.6933.69100
07 Nov 2533.5033.5033.4633.46100
06 Nov 2533.2133.2133.2133.21100
05 Nov 2533.2733.2733.2733.27100
04 Nov 2533.1533.1533.1533.15200
03 Nov 2533.1033.2933.1033.29100
31 Oct 2533.3433.3433.2233.34600
30 Oct 2533.4933.5633.2433.241.4K
29 Oct 2533.5333.5433.3433.391.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:33.281.3%
MA10:33.361.0%
MA20:33.221.4%
MA50:33.400.9%
MA100:32.732.9%
STO9:55.87
STO14:58.78
RSI14:59.15
WPR14:-41.22
MTM14:0.30
ROC14:0.01 
ATR:0.18 
Week High:33.500.6%
Week Low:33.101.8%
Month High:33.760.2%
Month Low:32.52
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.36