NASDAQ, LFACU End of Day and Historical Stock Data [Lf Capital Acquisition Corp II Units]

26 Dec 25 12:55

LAST: 10.000	CHANGE: 0.01	OPEN: 10.015	HIGH: 10.015	ASK: 0.000	VOLUME: 2.2K
LAST: 10.000	CHG(%): 0.08	PREV: 10.008	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	10.015	10.015	10.000	10.000	2.3K
23 Dec 25	10.005	10.008	10.005	10.008	300
22 Dec 25	9.990	9.990	9.990	9.990	200
19 Dec 25	10.010	10.015	10.000	10.005	182.3K
18 Dec 25	10.020	10.020	9.995	9.995	28.4K
17 Dec 25	10.010	10.010	10.010	10.010	300
16 Dec 25	10.100	10.100	10.030	10.030	2.8K
15 Dec 25	10.000	10.000	10.000	10.000	900
12 Dec 25	10.020	10.030	10.020	10.020	265.9K
11 Dec 25	10.030	10.030	10.020	10.025	35.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000