EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LDWY:

19 Sep 2025
LAST:

5.030

CHANGE:
 0.68		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
2.3K
CHG(%):
13.62		PREV:
5.030		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 255.7155.7155.7155.715130
19 Sep 255.1905.1905.0305.0302.3K
18 Sep 255.0505.4805.0005.10317K
16 Sep 255.1505.1504.9504.950400
15 Sep 255.2475.2474.8385.15014.5K
12 Sep 255.2805.2804.6404.9104.1K
11 Sep 255.2505.3525.1895.2843.9K
10 Sep 255.3305.3305.1935.2501.5K
09 Sep 255.4195.4655.3205.3205.8K
08 Sep 255.2215.4505.2215.4501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.19
MA10:5.22
MA20:5.39
MA50:5.19
MA100:4.94
MA200:4.56
STO9:100.00
STO14:87.49
RSI14:53.77
WPR14:-12.51
MTM14:0.23
ROC14:0.04
ATR:0.38
Week High:5.71
Week Low:4.84
Month High:6.19
Month Low:4.64
Year High:6.19
Year Low:3.02

RECENT SPLITS

Date Ratio
04 Jan 20211-7

RECENT DIVIDENDS

Date Amount
09 Jan 2017$4.90
14 Dec 2016$4.90
03 May 2011$14.00