LCDLGraniteshares 2X Long Lcid Daily ETF06/13/2025
LAST:

 19.10		CHANGE:
 0.95		OPEN:
19.09		HIGH:
19.81		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
4.74		PREV:
20.05		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0919.8118.8419.1013,4000
06/12/2519.9020.2019.5020.0532,7000
06/11/2521.2721.2719.9520.4870,6000
06/10/2521.6221.6220.5020.5076,1000
06/09/2520.2921.8519.7521.2145,0000
06/06/2520.2320.3519.4319.9921,3000
06/05/2520.7620.7618.5519.6460,1000
06/04/2521.4221.5919.6621.5921,8000
06/03/2520.8021.0520.2020.8411,1000
06/02/2521.6321.8419.4020.84148,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59