NASDAQ, LACG End of Day and Historical Stock Data [Leverage Shares 2X Long Lac Daily ETF]

30 Dec 25 09:32

LAST: 11.35	CHANGE: 0.01	OPEN: 11.35	HIGH: 11.35	ASK: 0.00	VOLUME: 998
LAST: 11.35	CHG(%): 0.04	PREV: 11.36	LOW: 11.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	11.35	11.35	11.35	11.35	998
29 Dec 25	11.30	11.45	11.30	11.36	1.5K
26 Dec 25	12.43	12.70	12.38	12.39	10.8K
24 Dec 25	12.47	13.04	12.47	13.04	100
23 Dec 25	13.37	13.99	12.69	12.69	7.2K
22 Dec 25	13.90	13.90	13.33	13.33	1.0K
19 Dec 25	12.99	12.99	12.41	12.66	1.5K
18 Dec 25	11.45	11.45	11.45	11.45	100
17 Dec 25	13.34	13.34	11.84	11.84	1.6K
16 Dec 25	13.69	13.81	12.89	12.89	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.35