EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPLTW: Katapult Hldgs Inc WT

28 Oct 25 07:00
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
500
CHG(%):
40.85		PREV:
0.0071		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01000.01000.01000.0100500
27 Oct 250.00700.00730.00640.00712.9K
24 Oct 250.00650.00720.00540.0069144.0K
23 Oct 250.00700.00710.00700.007024.6K
22 Oct 250.00750.00770.00540.0054205.8K
21 Oct 250.00600.00850.00600.007872.0K
20 Oct 250.00750.00790.00630.007867.5K
17 Oct 250.00710.00770.00540.0076269.0K
16 Oct 250.00800.00840.00660.008045.7K
15 Oct 250.00760.00850.00620.008547.2K

COMPANY PROFILE

Name:Katapult Hldgs Inc WT
About:Katapult Holdings, Inc. operates a lease-to-own platform for nonprime consumers in the United States. The company's platform integrates retailers and e-commerce platforms to enable nonprime customers to purchase everyday durable goods. It also offers Katapult Pay, a POS integrations and mobile app that allows consumers to leverage its virtual credit card technology to shop various durable goods merchants featured in its app marketplace. The company offers its platform through direct integration, waterfall integration, mobile app and text-to-checkout channels. The company was formerly known as Cognical Holdings, Inc. and changed its name to Katapult Holdings, Inc. in February 2020. The company is headquartered in Plano, Texas.
Sector:Technology
Address:5360 Legacy Drive, Plano, TX, United States, 75024
Website:https://www.katapult.com
CUSIP:485859110
CIK:0001785424
ISIN:US4858591104
FIGI:BBG00R4SJ888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0137.0%
MA10:0.0131.6%
MA20:0.0125.0%
MA50:0.016.4%
MA100:0.0112.4%
MA200:0.0113.6%
STO9:100.00 
STO14:83.64 
RSI14:50.75
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0185.2%
Month High:0.019.0%
Month Low:0.0013.6%
Year High:0.0270.0%
Year Low:0.00177.8%
Volatility:33.22 

RECENT SPLITS

Date Ratio
27 Jul 20231-25