NASDAQ, KLTO End of Day and Historical Stock Data [Klotho Neurosciences Inc]

10 Sep 2025

LAST: 0.5196	CHANGE: 0.02	OPEN: 0.5475	HIGH: 0.5763	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.5196	CHG(%): 3.40	PREV: 0.5379	LOW: 0.5184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.5475	0.5763	0.5184	0.5196	2.03M
09 Sep 25	0.4900	0.5400	0.4900	0.5379	2.03M
08 Sep 25	0.4696	0.5197	0.4450	0.5010	2.49M
05 Sep 25	0.5478	0.5521	0.4225	0.4851	15.7M
04 Sep 25	0.5740	0.5865	0.4531	0.4950	9.39M
03 Sep 25	0.6191	0.6303	0.5730	0.5890	1.32M
02 Sep 25	0.6878	0.6900	0.6100	0.6200	2.03M
29 Aug 25	0.7200	0.7201	0.6830	0.6937	958.5K
28 Aug 25	0.7500	0.7590	0.7100	0.7245	845.8K
27 Aug 25	0.7400	0.7600	0.7123	0.7300	713.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5196