EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KALV:

05 Sep 2025
LAST:

15.82

CHANGE:
 0.62		OPEN:
15.26		HIGH:
15.85		ASK:
11.50		VOLUME:
1.08M
CHG(%):
4.08		PREV:
15.20		LOW:
15.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.2615.8515.0415.821.08M
04 Sep 2513.9915.3013.7215.201.32M
03 Sep 2514.2914.7814.1414.161.42M
02 Sep 2513.4714.3013.4714.291.14M
29 Aug 2513.5013.7813.2313.46436.4K
28 Aug 2513.6513.9613.3813.51416.8K
27 Aug 2513.1713.6213.1213.59342K
26 Aug 2512.9013.2012.9013.16886.1K
25 Aug 2513.4213.6512.9812.99543.2K
22 Aug 2513.1213.5312.8713.41590.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.59
MA10:13.96
MA20:13.36
MA50:13.75
MA100:13.12
MA200:11.56
STO9:98.95
STO14:99.01
RSI14:77.43
MTM14:2.48
ROC14:0.19
ATR:0.69
Week High:15.85
Week Low:13.23
Month High:15.85
Month Low:12.18
Year High:16.32
Year Low:7.30

RECENT SPLITS

Date Ratio
22 Nov 20161-14