EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JLVP: Jpmorgan U.S. Large Cap Value Plus ETF

30 Oct 26 16:15
LAST:

51.65

CHANGE:
 0.10		OPEN:
51.55		HIGH:
51.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
51.65		LOW:
51.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2651.5551.5551.5551.55100
29 Oct 2651.6551.6551.6251.62100
28 Oct 2651.9651.9651.6751.67200
27 Oct 2651.9051.9051.9051.90100
26 Oct 2652.2652.2652.2652.26100
23 Oct 2651.9551.9551.9551.95100
22 Oct 2651.9252.0851.9252.082.0K
21 Oct 2651.9252.0451.9252.046.4K
20 Oct 2652.0452.0452.0452.04100
19 Oct 2651.5851.6451.4751.644.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:51.880.4%
MA10:51.870.4%
MA20:51.270.8%
MA50:50.721.8%
STO14:46.50
RSI14:65.59 
WPR14:-53.50
MTM14:0.53
ROC14:0.01 
ATR:0.20 
Week High:52.261.2%
Week Low:51.620.1%
Month High:52.261.2%
Month Low:49.39
Volatility:3.82