EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JLVP: Jpmorgan U.S. Large Cap Value Plus ETF

26 Aug 26 15:25
LAST:

51.25

CHANGE:
 0.09		OPEN:
51.10		HIGH:
51.25		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.18		PREV:
51.14		LOW:
51.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2651.1051.2551.1051.232.7K
25 Aug 2651.1451.1451.1451.14100
24 Aug 2651.3651.3651.3651.36100
21 Aug 2650.9851.1050.9850.991.1K
20 Aug 2650.8150.8150.8150.81100
19 Aug 2651.3151.3151.3151.31100
18 Aug 2651.1151.1151.1151.11100
17 Aug 2651.1351.1351.1351.13100
14 Aug 2651.7351.7351.7351.73100
13 Aug 2651.7751.7751.7751.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:51.100.3%
MA10:51.260.0%
STO9:44.69
RSI14:51.97
WPR14:-56.98
MTM14:-0.22
ROC14:0.00 
ATR:0.25 
Week High:51.360.2%
Week Low:50.810.9%