EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFBR: Jeffs Brands Ltd

24 Oct 25 15:59
LAST:

3.298

CHANGE:
 0.12		OPEN:
3.420		HIGH:
3.510		ASK:
0.000		VOLUME:
52.8K
CHG(%):
3.56		PREV:
3.420		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4203.5103.2203.29854.8K
23 Oct 253.4703.6503.3103.42053.3K
22 Oct 253.7203.7903.5603.57048.8K
21 Oct 253.7903.9303.6503.72033.6K
20 Oct 253.7503.9403.6903.74039.3K
17 Oct 253.7603.8603.5603.69046.4K
16 Oct 253.8703.8993.6103.72075.1K
15 Oct 254.1004.2803.9003.97078.9K
14 Oct 253.9804.1503.8903.90099.0K
13 Oct 254.1304.3803.9303.93054.4K

COMPANY PROFILE

Name:Jeffs Brands Ltd
About:Jeffs' Brands Ltd, together with its subsidiaries, operates as an e-commerce consumer products goods company. It engages in the sale of various consumer products on Amazon online marketplace. The company offers knife-sharpening sets, sharpeners, and nonslip rubber bases under the KnifePlanet brand; steel and soft-tip dart sets, and darts holders under the CC-Exquisite brand; car door and sets protectors for pets under the PetEvo brand; and bag sets and party supply kits for children under the Whoobli brand. It also provides reusable and self-cleansing pet hair removers for cats and dogs under the Wellted brand; and pest control products under the Fort brand. In addition, the company owns and operates Wellution, a brand that sells hemp seed oil-based products on Amazon. It offers its products primarily to individual online consumers. The company was incorporated in 2021 and is based in Bnei Brak, Israel.
Address:7 Mezada Street, Bnei Brak, Israel, 5126112
Website:https://www.jeffsbrands.com
CIK:0001885408
ISIN:IL0011808354
FIGI:BBG015HK85R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.557.6%
MA10:3.7012.0%
MA20:3.9720.5%
MA50:4.3933.2%
MA100:5.0452.8%
MA200:3.203.0%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.23 
ATR:0.40 
Week High:3.9419.5%
Week Low:3.222.4%
Month High:5.4264.3%
Month Low:3.223.0%
Year High:8.40154.7%
Year Low:0.191,636.0%
Volatility:60.36 

RECENT SPLITS

Date Ratio
16 Jun 20251-17
20 Nov 20241-13
03 Nov 20231-7