EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDZG: Jiade Limited

21 Oct 26 15:59
LAST:

6.470

CHANGE:
 0.21		OPEN:
6.100		HIGH:
6.650		ASK:
0.000		VOLUME:
665.9K
CHG(%):
3.33		PREV:
6.300		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.2906.6506.2906.510694.1K
20 Oct 266.3006.4006.2106.300676.2K
19 Oct 266.3206.3956.2206.360666.1K
16 Oct 266.2106.3506.1406.3401.29M
15 Oct 266.2206.4306.0106.2101.26M
14 Oct 265.9006.4005.8506.3901.11M
13 Oct 265.7906.0005.7205.9701.26M
12 Oct 265.7905.9205.5405.7101.53M
09 Oct 265.7605.9005.4805.790842.3K
08 Oct 265.5306.0905.3505.6301.8M

PROFILE

Name:Jiade Limited
About:JIADE Limited, through its subsidiaries, provides education supporting services to adult education institutions through a spectrum of a software platform and auxiliary solutions in the People's Republic of China. The company offers exam administration services and teaching support services; pre-enrollment guidance on school/major selection and application strategy development, training for entrance exams, and assistance in the application process; and offline tutoring, guidance on graduation thesis, and social practice assistance. It also provides its services through the Kebiao Technology Educational Administration Platform (KB platform), which is a self-developed software platform that includes enrollment assessment, student information management, marketing, information announcement, and student performance management systems. JIADE Limited was incorporated in 2023 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Block D, Huirong Plaza, Chengdu, China, 61000
Website:https://www.sc-kb.cn
ISIN:KYG7396L1032
FIGI:BBG01KS9GK84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Price to Sales:0.34 
Price to Book:0.03 
EPS Ratio:-7.17 
Revenue:18.74M 
EBITDA:6.56M 
Shares:5.14M 
Market Cap:33.24M 

TECHNICAL INDICATORS

MA5:6.342.0%
MA10:6.125.7%
MA20:5.4219.5%
MA50:4.4246.4%
MA100:5.6215.1%
MA200:3.3792.3%
STO9:85.11 
STO14:92.27 
RSI14:88.32 
MTM14:1.67
ROC14:0.35 
ATR:0.39 
Week High:6.652.8%
Week Low:5.8510.6%
Month High:6.652.8%
Month Low:3.3392.3%
Year High:67.00935.5%
Year Low:0.078,999.9%
Volatility:22.10 

RECENT SPLITS

Date Ratio
24 Jun 20251-8