EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVP: Inspire Veterinary Partners Inc Cl A

28 Oct 25 17:21
LAST:

0.8705

CHANGE:
 0.01		OPEN:
0.8510		HIGH:
0.8800		ASK:
0.0000		VOLUME:
52.4K
CHG(%):
0.63		PREV:
0.8760		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.85100.88000.83000.870552.4K
27 Oct 250.86330.88250.80060.876063.7K
24 Oct 250.92880.92880.87000.890061.0K
23 Oct 250.90000.93910.88230.8949113.6K
22 Oct 251.00001.01000.85000.9200918.0K
21 Oct 250.92600.96000.90060.960034.0K
20 Oct 250.90050.94940.90040.938044.3K
17 Oct 250.94000.96000.91050.930555.7K
16 Oct 250.97000.99190.93030.935183.4K
15 Oct 250.98600.99490.95270.961097.4K

COMPANY PROFILE

Name:Inspire Veterinary Partners Inc Cl A
About:Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals in the United States. The company specializes in small animal general practice hospitals, which serve companion pets, canine, and feline breeds, including equine care. It also provides surgical services, which include soft tissue procedures, such as spays and neuters, mass removals, splenectomies, gastropexies, orthopedic procedures, and other surgical offerings; and care and alternative procedures, such as acupuncture, chiropractic, and other health and wellness services. In addition, the company offers hospitals which provides preventive care for companion animals consisting of annual health exams and parasite control; dental health; nutrition and body condition counseling; neurological examinations; radiology; bloodwork; and skin and coat health, and other breed specific preventive care services. Inspire Veterinary Partners, Inc. was incorporated in 2020 and is based in Virginia Beach, Virginia.
Industry:Personal Services
Address:780 Lynnhaven Parkway, Virginia Beach, VA, United States, 23452
Website:https://www.inspirevet.com
CIK:0001939365
ISIN:US45784E3045
FIGI:BBG01G66Z3T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.892.3%
MA10:0.925.4%
MA20:0.959.3%
MA50:0.948.1%
MA100:1.0520.4%
MA200:1.3757.5%
RSI14:24.81 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.12 
ATR:0.06 
Week High:1.0116.0%
Week Low:0.808.7%
Month High:1.0621.8%
Month Low:0.8057.5%
Year High:3.32281.4%
Year Low:0.11674.5%
Volatility:46.17 

RECENT SPLITS

Date Ratio
27 Jan 20251-25
08 May 20241-100