EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ITRM: Iterum Therapeutics Plc

27 Oct 25 07:19
LAST:

0.6953

CHANGE:
 0.00		OPEN:
0.7020		HIGH:
0.7020		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.04		PREV:
0.6950		LOW:
0.6952		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.70200.70200.69520.69534.6K
24 Oct 250.70000.71980.69130.6946569.6K
23 Oct 250.70000.72290.68010.6904703.0K
22 Oct 250.73390.73700.69200.6971603.8K
21 Oct 250.79800.79800.72050.73391.12M
20 Oct 250.71000.75990.70290.75001.42M
17 Oct 250.69830.72990.67140.67431.01M
16 Oct 250.73000.76500.70000.70141.27M
15 Oct 250.74000.75290.73020.7377724.7K
14 Oct 250.73000.74000.70010.7300482.0K

COMPANY PROFILE

Name:Iterum Therapeutics Plc
About:Iterum Therapeutics plc, a pharmaceutical company, develops and commercializes treatments for drug resistant bacterial infections in Ireland, Bermuda, and the United States. The company offers ORLYNVAH, an oral penem antibiotic for the treatment of uncomplicated urinary tract infections caused by Escherichia coli, Klebsiella pneumoniae, and Proteus mirabilis microorganisms in adult women with limited or no alternative oral antibacterial treatment options. It is also developing sulopenem, a novel anti-infective compound with oral and intravenous formulations to treat uncomplicated urinatry tract infections, complicated urinary tract infections, and complicated intra-abdominal infections, as well as community-acquired bacterial pneumonia, acute bacterial prostatitis, gonococcal urethritis, and pelvic inflammatory diseases. Iterum Therapeutics plc was incorporated in 2015 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:3 Dublin Landings, Dublin, Ireland, D01 C4E0
Website:https://www.iterumtx.com
CUSIP:G6333L101
CIK:0001659323
ISIN:IE000TTOOBX0
FIGI:BBG00CL5KSM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.701.0%
MA10:0.712.2%
MA20:0.712.8%
MA50:0.712.0%
MA100:0.8116.2%
MA200:1.0348.6%
STO9:17.54 
STO14:13.95 
RSI14:40.54
WPR14:-83.77 
MTM14:-0.07
ROC14:-0.09 
ATR:0.05 
Week High:0.8014.8%
Week Low:0.682.2%
Month High:0.8319.5%
Month Low:0.6648.6%
Year High:3.02334.3%
Year Low:0.6113.8%
Volatility:42.70 

RECENT SPLITS

Date Ratio
18 Aug 20221-15