NASDAQ, ITRM End of Day and Historical Stock Data [Iterum Therapeutics Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ITRM:

04 Sep 2025

LAST: 0.6320	CHANGE: 0.00	OPEN: 0.6286	HIGH: 0.6449	ASK: 0.0000	VOLUME: 332.2K
LAST: 0.6320	CHG(%): 0.48	PREV: 0.6290	LOW: 0.6215	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6286	0.6449	0.6215	0.6320	332.2K
03 Sep 25	0.6500	0.6600	0.6108	0.6290	519.7K
02 Sep 25	0.6800	0.6985	0.6331	0.6400	705.3K
29 Aug 25	0.6900	0.7000	0.6534	0.6768	901.4K
28 Aug 25	0.7106	0.7450	0.6851	0.6920	667.4K
27 Aug 25	0.6990	0.7388	0.6937	0.7220	494.6K
26 Aug 25	0.7272	0.7272	0.6800	0.6833	987K
25 Aug 25	0.7500	0.7530	0.7100	0.7210	646.9K
22 Aug 25	0.7400	0.7845	0.7303	0.7440	633.9K
21 Aug 25	0.7643	0.7747	0.7100	0.7500	992.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.69
MA20:	0.74
MA50:	0.83
MA100:	0.93
MA200:	1.26
STO9:	1.93
STO14:	1.08
RSI14:	24.69
WPR14:	-98.76
MTM14:	-0.23
ROC14:	-0.27
ATR:	0.06
Week High:	0.75
Week Low:	0.61
Month High:	0.91
Month Low:	0.61
Year High:	3.02
Year Low:	0.61
Volatility:	22.68

RECENT SPLITS

Date	Ratio
18 Aug 2022	1-15