NASDAQ, ISSI End of Day and Historical Stock Data [Integrated Silicon Solution]

04 Dec 2015

LAST: 22.91	CHANGE: 0.03	OPEN: 22.89	HIGH: 22.95	ASK: 19.00	VOLUME: 642.7K
LAST: 22.91	CHG(%): 0.13	PREV: 22.88	LOW: 22.88	BID: 23.44

Period:

Date	Open	High	Low	Close	Volume
04 Dec 15	22.89	22.95	22.88	22.91	642.7K
03 Dec 15	22.92	22.95	22.85	22.88	596.1K
02 Dec 15	22.91	22.95	22.90	22.92	247K
01 Dec 15	22.91	22.95	22.88	22.93	492.7K
30 Nov 15	22.84	22.92	22.84	22.89	434.6K
27 Nov 15	22.90	22.91	22.87	22.90	548K
26 Nov 15	22.90	22.90	22.90	22.90	0
25 Nov 15	22.78	22.90	22.78	22.90	342.8K
24 Nov 15	22.75	22.81	22.75	22.76	430.4K
23 Nov 15	22.70	22.80	22.70	22.78	227.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91