EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISSC: Innovative Solutions and Support

27 Oct 25 07:00
LAST:

10.17

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.21		ASK:
3.80		VOLUME:
5.0K
CHG(%):
0.00		PREV:
10.17		LOW:
9.90		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2510.1010.219.9010.175.0K
24 Oct 2510.4810.7010.1110.17481.5K
23 Oct 2510.0511.4810.0110.39943.0K
22 Oct 2511.3811.6410.8010.80951.3K
21 Oct 2511.1211.5911.0011.47345.6K
20 Oct 2510.8511.4110.7611.00497.5K
17 Oct 2511.0711.1210.3710.62321.9K
16 Oct 2511.6511.7511.1411.15291.7K
15 Oct 2512.0212.1111.6311.66191.9K
14 Oct 2511.5812.0611.3611.92196.7K

COMPANY PROFILE

Name:Innovative Solutions and Support
About:Innovative Solutions and Support, Inc., a systems integrator, designs, develops, manufactures, sells, and services flight guidance, autothrottles, and cockpit display systems in the United States and internationally. The company offers air data products, a self-sensing air data computing device. It also offers flat panel displays, global positioning units, indicators, flight management system, LPV navigator, standby instrument, utilities management system, inertial reference and communication and navigation products; and magnetic variation related software products. In addition, the company operates various manufacturer system software. Innovative Solutions and Support, Inc. serves commercial air transport carriers and corporate/general aviation companies, the Department of Defense and its commercial contractors, aircraft operators, aircraft modification centers, government agencies, and foreign militaries, as well as original equipment manufacturers. The company was incorporated in 1988 and is based in Exton, Pennsylvania.
Address:720 Pennsylvania Drive, Exton, PA, United States, 19341-1129
Website:https://innovative-ss.com
CUSIP:45769N105
CIK:0000836690
ISIN:US45769N1054
FIGI:BBG000BF1Z04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:30.03 
EPS Ratio:0.66 
Price to Book:3.73 
Price to Sales:2.75 
EBITDA:20.53M 
Shares:17.63M 
Market Cap:179.28M 

TECHNICAL INDICATORS

MA5:10.604.2%
MA10:10.947.5%
MA20:11.5413.5%
MA50:11.9717.7%
MA100:13.2730.5%
MA200:10.786.0%
RSI14:26.36 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.15 
ATR:0.68 
Week High:11.6414.5%
Week Low:9.902.7%
Month High:12.7925.8%
Month Low:9.906.0%
Year High:20.0096.7%
Year Low:5.3091.9%
Volatility:15.00 

RECENT SPLITS

Date Ratio
08 Jul 20053-2

RECENT DIVIDENDS

Date Amount
18 Dec 2020$0.50
14 Sep 2020$0.65
28 Dec 2012$1.50
16 Sep 2008$1.00