ISSCInnovative Solutions and Support05/23/2025
LAST:

 10.45		CHANGE:
 0.44		OPEN:
9.90		HIGH:
10.48		ASK:
3.80		VOLUME:
136,200
CHANGE(%):
4.40		PREV:
10.01		LOW:
9.90		BID:
3.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.9010.489.9010.45136,2000
05/22/2510.1410.209.9310.01108,1000
05/21/2510.1810.209.8710.15184,3000
05/20/2510.7710.8310.1010.19335,7000
05/19/259.9010.859.7510.82433,9000
05/16/2510.1910.459.479.61301,2000
05/15/259.0810.509.089.791,646,1000
05/14/257.487.557.357.35178,3000
05/13/257.117.517.107.4170,4000
05/12/257.027.086.947.0354,8000
COMPANY PROFILE
NASDAQ, ISSC - Innovative Solutions and Support

Innovative Solutions and Support, Inc. (the "Company," "IS&S" or "We") was  founded in 1988. The Company designs, manufactures and sells Flat Panel Display  Systems, Flight Information Computers and advanced monitoring systems to the  Department of Defense (DoD), government agencies, defense contractors,  commercial air transport carriers, original equipment manufacturers (OEMs), and  the corporate/general aviation markets. The Company is increasingly positioning  itself as a system integrator; this capability provides the Company with the  potential to generate more substantive orders over a broader product base. The  Company has demonstrated the ability to incorporate added functionality such as  electronic flight bags, charting and mapping systems into its Flat Panel Display  Systems' product line.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:10.81
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:1.45
PtS:2.92
EBITDA:N/A
Shares:16.78M
Market Cap:175.38M
52wk range:5.25 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24