NASDAQ, ISRLU End of Day and Historical Stock Data [Israel Acquisitions Corp]

20 Jun 2025

LAST: 13.50	CHANGE: 1.89	OPEN: 14.57	HIGH: 14.57	ASK: 0.00	VOLUME: 500
LAST: 13.50	CHG(%): 12.28	PREV: 15.39	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.49	12.49	12.47	12.47	300
19 Aug 25	13.00	13.00	12.41	12.99	1.3K
15 Jul 25	13.30	13.30	13.30	13.30	200
30 Jun 25	12.10	12.10	12.10	12.10	200
20 Jun 25	14.57	14.57	13.50	13.50	500
20 Jun 25	14.57	14.57	13.50	13.50	500
19 Jun 25	15.39	15.39	15.39	15.39	0
18 Jun 25	15.39	15.39	15.39	15.39	400
18 Jun 25	15.39	15.39	15.39	15.39	400
17 Jun 25	13.99	13.99	13.99	13.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50