NASDAQ, IROHW End of Day and Historical Stock Data [Iron Horse Acquisitions Corp. WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IROHW:

05 Sep 2025

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0600	ASK: 0.0000	VOLUME: 59.2K
LAST: 0.0503	CHG(%): 8.38	PREV: 0.0549	LOW: 0.0501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0501	0.0600	0.0501	0.0503	59.2K
04 Sep 25	0.0452	0.0549	0.0452	0.0549	3.7K
02 Sep 25	0.0490	0.0521	0.0490	0.0521	1.4K
29 Aug 25	0.0508	0.0508	0.0508	0.0508	3K
28 Aug 25	0.0555	0.0714	0.0507	0.0507	117.3K
27 Aug 25	0.0599	0.0660	0.0404	0.0507	109.6K
26 Aug 25	0.0613	0.0613	0.0410	0.0504	61.9K
22 Aug 25	0.0800	0.0800	0.0800	0.0800	1.3K
21 Aug 25	0.0558	0.0800	0.0558	0.0600	30.6K
20 Aug 25	0.0600	0.0656	0.0599	0.0604	9.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.05
MA200:	0.05
RSI14:	39.71
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.16
ATR:	0.02
Week High:	0.06
Week Low:	0.05
Month High:	0.08
Month Low:	0.04
Volatility:	168.37