EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IRBT: Irobot Corp

29 Oct 25 04:01
LAST:

3.130

CHANGE:
 0.09		OPEN:
3.120		HIGH:
3.130		ASK:
67.000		VOLUME:
606
CHG(%):
2.79		PREV:
3.045		LOW:
3.120		BID:
65.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.1203.1303.1203.130606
28 Oct 253.6903.6903.0403.0458.02M
27 Oct 254.8604.9303.5703.69017.85M
24 Oct 254.8605.8394.6205.5809.59M
23 Oct 254.4204.9204.3724.6903.36M
22 Oct 254.5105.3104.1404.5008.86M
21 Oct 254.5204.5204.2004.3402.08M
20 Oct 254.7104.9404.5004.5202.99M
17 Oct 254.8304.8304.3604.5003.41M
16 Oct 255.4405.9004.7504.8907.09M

COMPANY PROFILE

Name:Irobot Corp
About:iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers Roomba Combo 10 Max robot + AutoWash Dock, a robot vacuum and mop that vacuum and mop multiple floor types while the dock automatically refills and recharges the robot, washes and dries the mopping pad, empties debris, and self-cleans; and Roomba Combo which performs both mopping and vacuuming. It also provides Roomba floor vacuuming robots; accessories and consumables, such as the Clean Base Automatic Dirt Disposal system, replacement dirt disposal bags, mop pads, floor cleaning solution, filters, brushes, and other replacement parts; and service plans for floorcare robots, including an option to cover accidental damage, as well as subscription services. The company sells its products through chain stores and other national retailers, value- added distributors, and resellers, as well as through its website and app, and e-commerce websites. iRobot Corporation was incorporated in 1990 and is headquartered in Bedford, Massachusetts.
Address:8 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.irobot.com
CUSIP:462726100
CIK:0001159167
ISIN:US4627261005
FIGI:BBG000HXJB21
LEI:5493009PRNKOUKBAT390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.3037.4%
MA10:4.5144.2%
MA20:4.2836.8%
MA50:3.8623.4%
MA100:3.8623.4%
MA200:4.3137.9%
RSI14:41.88
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.26 
ATR:0.83 
Week High:5.8486.5%
Week Low:3.043.0%
Month High:6.1094.9%
Month Low:3.0437.9%
Year High:13.06317.3%
Year Low:1.7677.8%