EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPEX: Inflection Point Acquisition Corp V

19 Aug 26 14:56
LAST:

10.54

CHANGE:
 0.04		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
600
CHG(%):
0.33		PREV:
10.50		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.5410.5410.5410.54600
18 Aug 2610.5010.5010.5010.50990
17 Aug 2610.5910.5910.5010.501.5K
14 Aug 2610.5510.5810.5010.5211.4K
13 Aug 2610.7010.7010.7010.703.8K
12 Aug 2610.6410.6410.6410.64300
10 Aug 2610.5910.6210.5510.57224.0K
07 Aug 2610.5210.5610.5210.5627.2K
06 Aug 2610.5210.5310.5210.5210.0K
05 Aug 2610.5310.5310.5210.5284.2K

PROFILE

Name:Inflection Point Acquisition Corp V
About:Maywood Acquisition Corp. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in Albany, New York.
Address:418 Broadway, #6441, Albany, NY, United States, 12207
ISIN:KYG6001J1076
FIGI:BBG01SH1JG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.550.2%
MA10:10.560.2%
MA20:10.550.1%
MA50:10.520.2%
MA100:10.460.7%
MA200:10.381.5%
STO9:17.50 
STO14:17.50 
RSI14:49.47
WPR14:-82.50 
MTM14:-0.03
ROC14:0.00 
ATR:0.05 
Week High:10.701.6%
Week Low:10.500.3%
Month High:10.701.6%
Month Low:10.501.5%
Year High:10.701.6%
Year Low:10.153.8%
Volatility:0.54