EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPEX: Inflection Point Acquisition Corp V

23 Jun 26 13:46
LAST:

10.49

CHANGE:
 0.01		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
59.4K
CHG(%):
0.05		PREV:
10.50		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2610.4910.4910.4910.4959.4K
22 Jun 2610.4910.5010.4910.50900
18 Jun 2610.4810.4810.4810.481.1K
17 Jun 2610.4810.4910.4810.482.2K
16 Jun 2610.4910.4910.4910.49600
15 Jun 2610.5010.5010.5010.50600
12 Jun 2610.4810.4910.4810.499.6K
11 Jun 2610.4810.5010.4810.50500
10 Jun 2610.4810.4910.4810.4826.1K
09 Jun 2610.5110.5110.4910.498.1K

PROFILE

Name:Inflection Point Acquisition Corp V
About:Maywood Acquisition Corp. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in Albany, New York.
Address:418 Broadway, #6441, Albany, NY, United States, 12207
ISIN:KYG6001J1076
FIGI:BBG01SH1JG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.490.0%
MA10:10.490.0%
MA20:10.480.1%
MA50:10.450.4%
MA100:10.390.9%
MA200:10.321.7%
STO9:50.00
STO14:33.33
RSI14:54.17
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:10.500.0%
Week Low:10.480.1%
Month High:10.510.2%
Month Low:10.481.7%
Year High:10.510.2%
Year Low:10.084.1%