EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IOBT: Io Biotech Inc

27 Oct 25 13:53
LAST:

0.9258

CHANGE:
 0.07		OPEN:
1.0000		HIGH:
1.0400		ASK:
0.0000		VOLUME:
1.43M
CHG(%):
7.42		PREV:
1.0000		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.00001.04000.88000.92581.43M
24 Oct 251.03001.06000.96001.00001.48M
23 Oct 251.15001.15000.93201.00003.61M
22 Oct 250.99001.23000.93001.17007.76M
21 Oct 250.79001.03000.74991.02008.35M
20 Oct 250.90650.90650.68880.820271.03M
17 Oct 250.78210.78560.62000.65522.13M
16 Oct 250.70000.76640.63440.76623.43M
15 Oct 250.68000.72000.63500.66623.15M
14 Oct 250.58000.64210.55020.64182.22M

COMPANY PROFILE

Name:Io Biotech Inc
About:IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating therapeutic cancer vaccines based on the T-win technology platform. The company's lead therapeutic cancer vaccine candidate includes IO102-IO103, which targets cancer cells and immune-suppressive cells in the tumor microenvironment that express indoleamine 2,3-dehydrogenase (IDO), and programmed death-ligand (PD-L1) that is in phase 3 clinical trial to treat melanoma, as well as in phase 2 clinical trial to treat lung, head and neck, and melanoma cancer. It also develops IO112, a product candidate that contains a single Arginase 1-derived peptide to target T cells that recognize epitopes derived from Arginase 1, which is an immunoregulatory enzyme highly expressed in difficult-to-treat tumors associated with high levels of myeloid-derived suppressor cells, including renal cell carcinoma, head and neck, breast, pancreatic, ovarian, colorectal, and prostate cancers. In addition, the company develops IO170, a TGFß1 vaccine for the treatment of solid tumors. IO Biotech, Inc. was incorporated in 2014 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole MaalOees Vej 3, Copenhagen, Denmark, 2200
Website:https://www.iobiotech.com
CUSIP:449778109
CIK:0001865494
ISIN:US4497781090
FIGI:BBG0131XRY31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0210.5%
MA10:0.876.8%
MA20:0.6737.6%
MA50:1.2939.2%
MA100:1.4759.3%
MA200:1.2433.6%
STO9:47.11
STO14:58.33
RSI14:67.89 
WPR14:-36.44
MTM14:0.43
ROC14:0.85 
ATR:0.15 
Week High:1.2332.9%
Week Low:0.6934.4%
Month High:1.2332.9%
Month Low:0.3233.6%
Year High:2.79201.4%
Year Low:0.32186.3%
Volatility:107.28