EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMG: Cimg Inc

27 Oct 25 07:19
LAST:

0.2508

CHANGE:
 0.00		OPEN:
0.2491		HIGH:
0.2799		ASK:
0.0000		VOLUME:
109.8K
CHG(%):
1.01		PREV:
0.2483		LOW:
0.2410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.24910.27990.24100.2508109.8K
24 Oct 250.23100.27000.23100.24939.68M
23 Oct 250.22230.24910.21800.23008.89M
22 Oct 250.23500.23690.21470.22162.63M
21 Oct 250.24440.24990.23000.23721.7M
20 Oct 250.24000.24670.23000.24091.23M
17 Oct 250.24650.25100.23940.2400798.0K
16 Oct 250.27320.28320.24500.24703.97M
15 Oct 250.26000.28500.25620.27703.6M
14 Oct 250.23500.26000.23210.26001.61M

COMPANY PROFILE

Name:Cimg Inc
About:CIMG Inc. engages in the digital health and sales development business. The company offers advanced marketing solutions, such as marketing technology and multi-channel network to maximize user growth and optimize brand management value. It also conducts sales and distribution for a range of consumer goods primarily in the food and beverage sector. The company was formerly known as NuZee, Inc. and changed its name to CIMG Inc. in October 2024. CIMG Inc. was founded in 2011 and is based in Tuen Mun, Hong Kong.
Industry:Packaged Foods
Address:Kin Ga Industrial Building, Tuen Mun, Hong Kong
Website:https://www.ccmg.tech
CIK:0001527613
FIGI:BBG0021VB7D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.245.2%
MA10:0.252.1%
MA20:0.252.3%
MA50:0.250.2%
MA100:0.277.3%
MA200:0.4370.8%
STO9:50.32
STO14:50.32
RSI14:55.35
WPR14:-42.42
MTM14:0.02
ROC14:0.07 
ATR:0.03 
Week High:0.2811.6%
Week Low:0.2116.8%
Month High:0.3227.6%
Month Low:0.2170.8%
Volatility:32.09 

RECENT SPLITS

Date Ratio
29 Dec 20221-35