NASDAQ, IINNW End of Day and Historical Stock Data [Inspira Technologies Oxy B.H.N. Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, IINNW: Inspira Technologies Oxy B.H.N. Ltd WT

26 Jun 2025

LAST: 0.2170	CHANGE: 0.01	OPEN: 0.2170	HIGH: 0.2170	ASK: 0.0000	VOLUME: 200
LAST: 0.2170	CHG(%): 4.63	PREV: 0.2074	LOW: 0.2170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3500	0.3500	0.3216	0.3493	2.8K
03 Sep 25	0.3200	0.3280	0.3116	0.3200	1.8K
02 Sep 25	0.4100	0.4100	0.3301	0.3400	35.4K
29 Aug 25	0.3654	0.3654	0.3200	0.3200	4.2K
27 Aug 25	0.3600	0.3600	0.3600	0.3600	300
26 Aug 25	0.3823	0.4345	0.2105	0.3300	3.9K
22 Aug 25	0.4302	0.5000	0.4254	0.4254	10K
21 Aug 25	0.4524	0.5000	0.4524	0.5000	200
19 Aug 25	0.4874	0.5250	0.4230	0.4300	6.9K
18 Aug 25	0.4300	0.4801	0.4300	0.4800	3.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: