EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IINNW: Inspira Technologies Oxy B.H.N. Ltd WT

30 Oct 25 15:45
LAST:

0.3352

CHANGE:
 0.06		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
16.20		PREV:
0.4000		LOW:
0.2925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.35000.35000.29250.33521.5K
29 Oct 250.33270.33270.33270.40000
28 Oct 250.40000.40000.40000.4000300
27 Oct 250.40000.40000.40000.4000500
23 Oct 250.30100.42900.26800.429022.4K
20 Oct 250.41900.41900.33400.34202.9K
17 Oct 250.40670.40670.40670.4067184
16 Oct 250.41920.41920.41920.41928.3K
16 Oct 250.41920.41920.41920.41928.4K
15 Oct 250.39000.39000.39000.39006.3K

COMPANY PROFILE

Name:Inspira Technologies Oxy B.H.N. Ltd WT
About:Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacturing, and marketing of proprietary life support technologies for the treatment of acute respiratory failure in Israel. It offers INSPIRA ART100, a life support system used in procedures requiring cardiopulmonary bypass for six hours or less. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. Inspira Technologies Oxy B.H.N. Ltd. was incorporated in 2018 and is headquartered in Ra'anana, Israel.
Sector:Healthcare
Address:2 Ha-Tidhar St., Ra'anana, Israel, 4366504
Website:https://inspira-technologies.com
CIK:0001837493
ISIN:IL0011761710
FIGI:BBG011RJXL93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3917.2%
MA10:0.3916.8%
MA20:0.3710.8%
MA50:0.3812.9%
MA100:0.367.3%
MA200:0.319.1%
STO14:5.18 
RSI14:50.52
WPR14:-90.28 
MTM14:0.01
ROC14:0.03 
ATR:0.08 
Week High:0.4328.0%
Week Low:0.2725.1%
Month High:0.5255.1%
Month Low:0.279.1%
Year High:0.99195.3%
Year Low:0.13168.2%
Volatility:52.56