EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IINN: Inspira Technologies Oxy B.H.N. Ltd

29 Oct 25 17:04
LAST:

0.9999

CHANGE:
 0.05		OPEN:
1.0500		HIGH:
1.0570		ASK:
0.0000		VOLUME:
373.0K
CHG(%):
4.77		PREV:
1.0500		LOW:
0.9855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.05001.05700.98550.9999373.5K
28 Oct 251.06001.06001.02001.0500282.2K
27 Oct 251.12001.12031.06001.0700209.4K
24 Oct 251.10001.13001.08001.1000111.9K
23 Oct 251.07001.10001.06001.090092.8K
22 Oct 251.12001.12001.01001.0400676.0K
21 Oct 251.13001.18001.10001.1300446.3K
20 Oct 251.10001.14001.10001.1300141.9K
17 Oct 251.11001.12161.10001.1000246.9K
16 Oct 251.15001.18001.12001.1200261.9K

COMPANY PROFILE

Name:Inspira Technologies Oxy B.H.N. Ltd
About:Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacturing, and marketing of proprietary life support technologies for the treatment of acute respiratory failure in Israel. It offers INSPIRA ART100, a life support system used in procedures requiring cardiopulmonary bypass for six hours or less. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. Inspira Technologies Oxy B.H.N. Ltd. was incorporated in 2018 and is headquartered in Ra'anana, Israel.
Sector:Healthcare
Address:2 Ha-Tidhar St., Ra'anana, Israel, 4366504
Website:https://inspira-technologies.com
CIK:0001837493
ISIN:IL0011715781
FIGI:BBG00ZKH0PK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.066.2%
MA10:1.088.3%
MA20:1.1313.3%
MA50:1.1818.0%
MA100:1.1616.0%
MA200:0.946.2%
RSI14:27.99 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.06 
Week High:1.1313.0%
Week Low:0.991.5%
Month High:1.3232.0%
Month Low:0.996.2%
Year High:1.6565.0%
Year Low:0.40148.4%
Volatility:30.52