EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IAC:

05 Sep 2025
LAST:

37.19

CHANGE:
 0.40		OPEN:
36.94		HIGH:
38.05		ASK:
114.73		VOLUME:
1.61M
CHG(%):
1.09		PREV:
36.79		LOW:
36.79		BID:
104.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.9438.0536.7937.191.61M
04 Sep 2536.1136.7935.7136.791.6M
03 Sep 2536.7537.2536.1936.29912.7K
02 Sep 2536.0236.6135.7236.581.2M
29 Aug 2536.6736.8936.4836.62775K
28 Aug 2537.0037.1036.3936.71790.9K
27 Aug 2535.9336.7935.6836.761.13M
26 Aug 2535.6636.2235.0035.971.19M
25 Aug 2536.3336.5935.6135.70980.1K
22 Aug 2535.8036.8635.6436.432.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.69
MA10:36.50
MA20:35.75
MA50:37.83
MA100:37.03
MA200:40.44
STO9:63.40
STO14:69.40
RSI14:66.80
MTM14:1.95
ROC14:0.06
ATR:0.90
Week High:38.05
Week Low:35.71
Month High:38.05
Month Low:32.08
Year High:55.40
Year Low:32.05
Volatility:10.72

RECENT SPLITS

Date Ratio
01 Apr 20251219-1000
25 May 20211503-1000
01 Jul 20203054-1000
21 Aug 20082292-2000
09 Aug 200518-20
25 Feb 20002-1
27 Mar 19982-1

RECENT DIVIDENDS

Date Amount
10 Nov 2015$0.06
12 Aug 2015$0.06
13 May 2015$0.06
11 Feb 2015$0.06
12 Nov 2014$0.06
13 Aug 2014$0.06
13 May 2014$0.04
12 Feb 2014$0.04
13 Nov 2013$0.04
13 Aug 2013$0.04