EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HYMCL: Hycroft Mining Holding Corp

03 Oct 25 17:39
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0031		ASK:
0.0000		VOLUME:
831.8K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00300.00310.00200.0020832.6K
02 Oct 250.00280.00550.00220.0030548.6K
01 Oct 250.00810.00810.00120.0028206.5K
30 Sep 250.00700.00810.00700.008013.6K
29 Sep 250.00790.00940.00700.0079152.6K
26 Sep 250.00870.00870.00720.0081152.2K
25 Sep 250.00780.00890.00720.0073139.2K
24 Sep 250.00800.01090.00730.007758.9K
23 Sep 250.01130.01180.00710.0090176.3K
22 Sep 250.01030.01200.00700.0113134.8K

COMPANY PROFILE

Name:Hycroft Mining Holding Corp
About:Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. The company holds interests in the Hycroft mine that consists of 30 private parcels with patented claims comprising approximately 1,787 acres, and 3,247 unpatented mining claims that encompass approximately 62,298 acres located in the state of Nevada. Hycroft Mining Holding Corporation is based in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:PO Box 3030, Winnemucca, NV, United States, 89446
Website:https://www.hycroftmining.com
CIK:0001718405
ISIN:US44862P2083
FIGI:BBG00XRS9JM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00840.0%
MA10:0.011,240.0%
MA20:0.011,740.0%
MA50:0.011,960.0%
MA100:0.012,540.0%
MA200:0.023,460.0%
RSI14:28.44 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.83 
ATR:0.00 
Week High:0.011,780.0%
Week Low:0.00140.0%
Month High:0.012,800.0%
Month Low:0.003,460.0%
Year High:0.059,020.0%
Year Low:0.00140.0%
Volatility:100.69