NASDAQ, HONIV End of Day and Historical Stock Data [Honeywell International Inc]

26 Jun 26 15:59

LAST: 251.6	CHANGE: 17.96	OPEN: 240.2	HIGH: 268.0	ASK: 0.0	VOLUME: 1.82M
LAST: 251.6	CHG(%): 7.54	PREV: 238.1	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	240.2	268.0	225.0	256.0	7.07M
25 Jun 26	234.9	238.1	234.9	238.1	1.3K
24 Jun 26	200.7	210.4	199.8	203.0	5.8K
23 Jun 26	195.0	200.7	195.0	200.7	3.9K
22 Jun 26	191.4	193.7	188.9	193.7	3.2K
18 Jun 26	191.8	206.0	191.8	206.0	1.3K
18 Jun 26	191.8	206.0	191.8	206.0	600
17 Jun 26	185.1	190.0	185.1	190.0	3.5K
17 Jun 26	185.1	190.0	185.1	190.0	4.3K
16 Jun 26	184.8	188.1	180.9	188.1	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.6