EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOND: Hcm II Acquisition Corp

24 Oct 25 15:59
LAST:

20.28

CHANGE:
 1.25		OPEN:
19.61		HIGH:
20.60		ASK:
0.00		VOLUME:
1.7M
CHG(%):
6.56		PREV:
19.05		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.6120.6018.5120.301.78M
23 Oct 2517.1019.5017.1019.052.43M
22 Oct 2517.4318.0016.0117.425.38M
21 Oct 2522.8323.6018.8619.195.25M
20 Oct 2527.0227.1621.1122.696.04M
17 Oct 2523.2826.5222.0525.925.01M
16 Oct 2529.5229.9523.0023.266.11M
15 Oct 2529.9531.5024.0627.1011.78M
14 Oct 2521.5426.0020.5924.984.63M
13 Oct 2521.6921.9720.4021.002.95M

COMPANY PROFILE

Name:Hcm II Acquisition Corp
About:HCM II Acquisition Corp. does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2024 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
CIK:0002019804
ISIN:KYG436581063
FIGI:BBG01Q79WXF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.732.8%
MA10:22.098.9%
MA20:19.603.5%
MA50:15.3432.2%
MA100:13.2952.7%
MA200:11.9070.4%
STO9:20.45
STO14:22.28
RSI14:54.24
WPR14:-67.93
MTM14:2.91
ROC14:0.17 
ATR:3.88 
Week High:27.1633.9%
Week Low:16.0126.7%
Month High:31.5055.3%
Month Low:15.1170.4%
Year High:31.5055.3%
Year Low:9.97103.4%