EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONA: Honeywell Aerospace Inc

18 Sep 26 15:59
LAST:

163.6

CHANGE:
 3.53		OPEN:
167.1		HIGH:
167.3		ASK:
0.0		VOLUME:
2.88M
CHG(%):
2.11		PREV:
167.1		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26167.0167.2162.0163.613.26M
17 Sep 26169.7169.7164.8167.17.62M
16 Sep 26159.7166.2158.8164.24.63M
15 Sep 26163.6164.6158.1158.55.28M
14 Sep 26154.0165.0154.0164.14.12M
11 Sep 26154.7158.4154.4158.32.52M
10 Sep 26150.0155.3149.2153.83.16M
09 Sep 26154.5155.0151.0151.63.18M
08 Sep 26158.6160.4154.8155.44.52M
04 Sep 26155.0161.3154.0161.03.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:21.74 
EPS Ratio:4.75 
Shares:316.94M 
Market Cap:51.85B 

TECHNICAL INDICATORS

MA5:163.500.1%
MA10:159.752.4%
MA20:159.542.5%
MA50:179.269.6%
STO9:66.19
STO14:66.19
RSI14:51.06
WPR14:-22.70
MTM14:5.49
ROC14:0.03 
ATR:6.04 
Week High:169.743.8%
Week Low:154.006.2%
Month High:176.257.7%
Month Low:149.19
Volatility:80.05