EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONA:

10 Jul 26 15:59
LAST:

220.7

CHANGE:
 2.72		OPEN:
221.0		HIGH:
229.0		ASK:
0.0		VOLUME:
1.1M
CHG(%):
1.22		PREV:
223.4		LOW:
218.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26221.0229.0218.8220.71.1M
09 Jul 26225.7230.9217.3223.42.68M
08 Jul 26238.5238.5223.0224.62.65M
07 Jul 26237.9246.0233.6238.14.87M
06 Jul 26249.0266.6236.7237.77.55M
02 Jul 26230.0248.7221.5247.25.56M
01 Jul 26212.9231.7212.6227.36.51M
30 Jun 26220.9228.0214.5221.15.99M
29 Jun 26230.0240.0212.5220.28.47M
26 Jun 26229.8238.2206.0221.03.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:21.74 
EPS Ratio:4.75 
Shares:316.94M 
Market Cap:69.942B 

TECHNICAL INDICATORS

MA5:228.893.7%
MA10:228.123.4%
STO9:1.06 
RSI14:26.88 
WPR14:-98.80 
MTM14:-40.35
ROC14:-0.15 
ATR:20.54 
Week High:266.6220.8%
Week Low:217.251.6%