EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONA: Honeywell Aerospace Inc

13 Nov 26 15:59
LAST:

165.1

CHANGE:
 1.22		OPEN:
166.5		HIGH:
167.3		ASK:
0.0		VOLUME:
943.8K
CHG(%):
0.73		PREV:
166.2		LOW:
162.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26166.2167.3162.8165.02.85M
12 Nov 26168.3170.6166.1166.22.64M
11 Nov 26166.5169.7165.4169.52.29M
10 Nov 26163.4167.9163.0166.52.69M
09 Nov 26155.8167.3154.4164.83.96M
06 Nov 26149.3154.2147.4152.92.61M
05 Nov 26155.8158.2148.5149.63.73M
04 Nov 26158.5162.4154.5156.44.98M
03 Nov 26159.8161.3156.2157.53.29M
02 Nov 26157.3161.7156.8158.03.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:21.74 
EPS Ratio:4.75 
Shares:316.94M 
Market Cap:52.314B 

TECHNICAL INDICATORS

MA5:166.400.8%
MA10:160.642.8%
MA20:162.271.7%
MA50:160.253.0%
MA100:176.597.0%
STO9:73.29
STO14:55.31
RSI14:47.38
WPR14:-43.80
MTM14:-2.89
ROC14:-0.02 
ATR:8.66 
Week High:170.633.4%
Week Low:147.4012.0%
Month High:177.477.5%
Month Low:147.40
Volatility:32.01